Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,910 |
10,910 |
10,910 |
10,910 |
24 |
| 26/09/2024 |
10,910 |
10,910 |
10,910 |
10,910 |
3 |
| 25/09/2024 |
10,910 |
10,910 |
10,910 |
10,910 |
1 |
| 24/09/2024 |
10,910 |
10,910 |
10,910 |
10,910 |
1 |
| 23/09/2024 |
10,910 |
10,910 |
10,910 |
10,910 |
95 |
| 20/09/2024 |
10,910 |
10,900 |
10,910 |
10,900 |
602 |
| 19/09/2024 |
10,910 |
10,910 |
10,910 |
10,910 |
2 |
| 18/09/2024 |
10,910 |
10,910 |
10,910 |
10,910 |
0 |
| 17/09/2024 |
10,910 |
10,910 |
10,910 |
10,910 |
1 |
| 16/09/2024 |
10,910 |
10,930 |
10,930 |
10,900 |
905 |
| 13/09/2024 |
10,960 |
10,960 |
10,960 |
10,960 |
0 |
| 12/09/2024 |
10,960 |
10,960 |
10,960 |
10,960 |
6 |
| 11/09/2024 |
10,960 |
10,970 |
10,970 |
10,950 |
518 |
| 10/09/2024 |
10,950 |
10,950 |
10,950 |
10,950 |
2 |
| 09/09/2024 |
10,950 |
10,950 |
10,950 |
10,950 |
0 |
| 06/09/2024 |
10,950 |
10,950 |
10,950 |
10,950 |
26 |
| 05/09/2024 |
10,950 |
11,020 |
11,140 |
10,950 |
4.871 |
| 04/09/2024 |
11,090 |
11,090 |
11,090 |
11,090 |
2 |
| 03/09/2024 |
11,130 |
11,130 |
11,130 |
11,130 |
3 |
| 30/08/2024 |
11,090 |
11,090 |
11,090 |
11,090 |
3 |
| 29/08/2024 |
11,090 |
11,090 |
11,090 |
11,090 |
18 |